Gold Price Today in Japan in Japanese Yen (JPY)

This page shows the current today's gold prices in Japan in Japanese Yen (JPY) according to the local timezone of Tokyo in addition to the last price of yesterday with calculation of the change percent. This includes gold prices in ounce and gram of all gold karats; karat 24, karat 22, karat 21, karat 18, and karat 14.
Update: We have added the ask and bid gold price in addition to details about the latest gold trades.

JPY

Gold Price in Japanese Yen (JPY)

Last update: Saturday 11th April 2020 02:00 am According to the time zone of Tokyo

Note: Gold prices are updated every 6 hours
Gold Unit Current Price
Saturday 11th April 2020
Previous Price
Friday 10th April 2020
Change Percent
Gold Ounce 182,637.87  182,468.60 0.09 %
Gold Gram Karat 24 5,872.60 5,867.16
Gold Gram Karat 22 5,382.78 5,377.80
Gold Gram Karat 21 5,137.49 5,132.73
Gold Gram Karat 18 4,403.03 4,398.95
Gold Gram Karat 14 3,426.60 3,423.43
Gold Gram Karat 12 2,936.30 2,933.58
Gold Gram Karat 10 2,446.92 2,444.65

Chart of Gold Price in Japan

Gold Prices Today in Japan in Japanese Yen (JPY) for ounce

Gold prices in last 30 days in Japanese Yen

Date Gold Ounce Gold Gram Karat 24 Gold Gram Karat 22 Gold Gram Karat 21 Gold Gram Karat 18 Gold Gram Karat 14
10-April 182,468.60 5,867.16 5,377.80 5,132.73 4,398.95 3,423.43
09-April 179,697.54 5,778.06 5,296.13 5,054.78 4,332.15 3,371.44
08-April 179,507.28 5,771.94 5,290.52 5,049.43 4,327.56 3,367.87
07-April 180,557.02 5,805.69 5,321.46 5,078.96 4,352.87 3,387.56
06-April 176,100.80 5,662.41 5,190.12 4,953.61 4,245.44 3,303.96
05-April 175,451.46 5,641.53 5,170.98 4,935.34 4,229.78 3,291.77
04-April 175,451.46 5,641.53 5,170.98 4,935.34 4,229.78 3,291.77
03-April 174,315.59 5,605.00 5,137.51 4,903.39 4,202.40 3,270.46
02-April 170,387.11 5,478.69 5,021.72 4,792.89 4,107.69 3,196.76
01-April 170,841.26 5,493.29 5,035.11 4,805.66 4,118.64 3,205.28
31-March 175,036.33 5,628.18 5,158.75 4,923.67 4,219.78 3,283.98
30-March 173,747.33 5,586.73 5,120.76 4,887.41 4,188.70 3,259.80
29-March 175,198.07 5,633.38 5,163.52 4,928.22 4,223.68 3,287.02
28-March 175,198.07 5,633.38 5,163.52 4,928.22 4,223.68 3,287.02
27-March 176,241.25 5,666.92 5,194.26 4,957.56 4,248.82 3,306.59
26-March 177,895.99 5,720.13 5,243.03 5,004.11 4,288.72 3,337.64
25-March 179,759.27 5,780.04 5,297.94 5,056.52 4,333.64 3,372.59
24-March 173,444.87 5,577.01 5,111.84 4,878.90 4,181.41 3,254.13
23-March 164,740.15 5,297.11 4,855.29 4,634.04 3,971.56 3,090.81
22-March 166,318.04 5,347.85 4,901.80 4,678.43 4,009.60 3,120.41
21-March 166,318.04 5,347.85 4,901.80 4,678.43 4,009.60 3,120.41
20-March 163,501.46 5,257.28 4,818.79 4,599.20 3,941.69 3,067.57
19-March 160,646.46 5,165.48 4,734.64 4,518.89 3,872.87 3,014.00
18-March 164,142.45 5,277.89 4,837.68 4,617.23 3,957.15 3,079.60
17-March 159,796.84 5,138.16 4,709.60 4,494.99 3,852.38 2,998.06
16-March 165,482.86 5,320.99 4,877.18 4,654.93 3,989.46 3,104.74
15-March 165,063.47 5,307.51 4,864.82 4,643.14 3,979.35 3,096.88
14-March 165,063.47 5,307.51 4,864.82 4,643.14 3,979.35 3,096.88
13-March 163,739.76 5,264.94 4,825.81 4,605.90 3,947.44 3,072.04
12-March 169,225.99 5,441.35 4,987.50 4,760.22 4,079.70 3,174.97
11-March 173,776.07 5,587.65 5,121.61 4,888.22 4,189.39 3,260.34
10-March 172,867.90 5,558.45 5,094.84 4,862.67 4,167.50 3,243.30