Gold Price Today in New Zealand

Gold price in New Zealand Ounce Gram
24K 23K 22K 21K 18K 14K 12K 10K 9K 8K

Monday, 2 February 2026, 1:57 AM

Live
7,898.49 New Zealand Dollar/Ounce
95.24 New Zealand Dollar/Gram 9K
148.57 New Zealand Dollar/Gram 14K
190.48 New Zealand Dollar/Gram 18K

Gold ounce price in New Zealand is 7,898.49 New Zealand Dollar per ounce, Gold gram price is 253.97 New Zealand Dollar per gram karat 24, 232.81 New Zealand Dollar per gram karat 22, 222.22 New Zealand Dollar per gram karat 21, 190.48 New Zealand Dollar per gram karat 18.

Today, gold price increased by 24.60 New Zealand Dollar per Ounce (+0.31%) compared to yesterday. In the past year, gold rose by 58.06%. Over five years, gold more than doubled (+210.2%). Over the decade, gold prices nearly tripled.

💬 Market Interpretation

gold shows a bullish momentum overall, trading at 7,927.45 New Zealand Dollar per Ounce.
Safe-haven demand and inflation hedging continue to support higher prices.

See Also: Silver Price in New Zealand

Gold Price in New Zealand in New Zealand Dollar

Gold Unit New Zealand Dollar U.S. Dollar
Gold Ounce 7,898.49 4,736.44
Gold Gram Karat 24K 253.97 152.30
Gold Gram Karat 23K 245.08 146.97
Gold Gram Karat 22K 232.64 139.50
Gold Gram Karat 21K 222.22 133.26
Gold Gram Karat 18K 190.48 114.22
Gold Gram Karat 14K 148.57 89.09
Gold Gram Karat 12K 126.99 76.15
Gold Gram Karat 10K 105.91 63.51
Gold Gram Karat 9K 95.24 57.11
Gold Gram Karat 8K 84.57 50.71

Daily Gold Price Indicators in New Zealand

Today
Bid Price 7,898.09 NZD
Ask Price 7,898.88 NZD
Open Price 7,873.89 NZD
Change 24.60 NZD
Change % 0.31%
Previous Year
1 Month High 8,824.68 NZD
1 Month Low 7,508.46 NZD
6 Months High 8,824.68 NZD
6 Months Low 5,600.83 NZD
1 Year High 8,824.68 NZD
1 Year Low 5,005.42 NZD

Gold Price Chart in New Zealand

Price of Gold Bullion in New Zealand in New Zealand Dollar

  • The price of gold bullion 1 Gram in New Zealand: 253.97 New Zealand Dollar
  • The price of gold bullion 5 Grams in New Zealand: 1,269.85 New Zealand Dollar
  • The price of gold bullion 10 Grams in New Zealand: 2,539.71 New Zealand Dollar
  • The price of gold bullion 20 Grams in New Zealand: 5,079.41 New Zealand Dollar
  • The price of gold bullion 1 Ounce (31.1 Grams) in New Zealand: 7,898.49 New Zealand Dollar
  • The price of gold bullion 50 Grams in New Zealand: 12,698.53 New Zealand Dollar
  • The price of gold bullion 100 Grams in New Zealand: 25,397.07 New Zealand Dollar
  • The price of gold bullion 10 Tolas (116.65 Grams) in New Zealand: 29,625.68 New Zealand Dollar
  • The price of gold bullion 250 Grams (1/4 Kilo) in New Zealand: 63,492.66 New Zealand Dollar
  • The price of gold bullion 500 Grams (1/2 Kilo) in New Zealand: 126,985.33 New Zealand Dollar
  • The price of gold bullion 1000 Grams (1 Kilo) in New Zealand: 253,970.65 New Zealand Dollar

Gold price in New Zealand in February 2026 in New Zealand Dollar

Date Gold Ounce Gold Gram 9K Gold Gram 14K Gold Gram 18K
2 February 2026 7,898.49 95.23 148.55 190.45
1 February 2026 8,124.57 97.95 152.80 195.90
31 January 2026 8,141.44 98.16 153.12 196.31
30 January 2026 8,125.29 97.96 152.82 195.92
29 January 2026 8,824.68 106.39 165.97 212.79
28 January 2026 8,768.80 105.72 164.92 211.44
27 January 2026 8,437.53 101.73 158.69 203.45
26 January 2026 8,516.32 102.67 160.17 205.35
25 January 2026 8,405.48 101.34 158.09 202.68
24 January 2026 8,401.95 101.30 158.02 202.59
23 January 2026 8,383.53 101.07 157.68 202.15
22 January 2026 8,298.80 100.05 156.08 200.10
21 January 2026 8,265.53 99.65 155.46 199.30
20 January 2026 8,151.90 98.28 153.32 196.56
19 January 2026 8,063.00 97.21 151.65 194.42
18 January 2026 7,974.89 96.15 149.99 192.29
17 January 2026 7,974.89 96.15 149.99 192.29
16 January 2026 7,977.89 96.18 150.05 192.37
15 January 2026 8,023.08 96.73 150.90 193.46
14 January 2026 8,026.08 96.76 150.95 193.53
13 January 2026 7,990.56 96.34 150.28 192.67
12 January 2026 7,990.36 96.33 150.28 192.67
11 January 2026 7,860.58 94.77 147.84 189.54
10 January 2026 7,857.15 94.73 147.78 189.46
9 January 2026 7,830.34 94.40 147.27 188.81
8 January 2026 7,764.63 93.61 146.04 187.22
7 January 2026 7,687.82 92.69 144.59 185.37
6 January 2026 7,753.71 93.48 145.83 186.96
5 January 2026 7,680.84 92.60 144.46 185.20
4 January 2026 7,508.46 90.52 141.22 181.05

Gold Performance in New Zealand Dollar

Period Date Rate NZD/Ounce Change Change %
1 Day 2026-02-02 7,898.49 +24.60 +0.31%
1 Week 2026-01-26 8,516.32 -588.86 -6.91%
30 Days 2026-01-03 7,508.46 +418.99 +5.58%
6 Months 2025-08-02 5,694.24 +2,233.21 +39.22%
1 Year 2025-02-02 5,015.56 +2,911.89 +58.06%
5 Years 2021-02-02 2,555.65 +5,371.80 +210.19%
10 Years 2016-02-02 1,727.39 +6,200.07 +358.93%
Gold Performance (NZD)
Period Change Change %
1 Day +24.60 +0.31%
1 Week -588.86 -6.91%
30 Days +418.99 +5.58%
6 Months +2,233.21 +39.22%
1 Year +2,911.89 +58.06%
5 Years +5,371.80 +210.19%
10 Years +6,200.07 +358.93%
7,909.99

Gold Price Today