$
3,856.23
Thursday, 2 October 2025, 10:00 PM
Gold Unit | Sri Lanka Rupee | U.S. Dollar |
---|---|---|
Gold Ounce | 1,166,899.64 | 3,856.23 |
Gold Gram Karat 24k | 37,520.89 | 123.99 |
Gold Gram Karat 22k | 34,369.13 | 113.58 |
Gold Gram Karat 21k | 32,830.78 | 108.50 |
Gold Gram Karat 18k | 28,140.67 | 93.00 |
Gold Gram Karat 14k | 21,949.72 | 72.54 |
Gold Gram Karat 12k | 18,760.44 | 62.00 |
Gold Gram Karat 10k | 15,646.21 | 51.71 |
Gold Gram Karat 9k | 14,070.33 | 46.50 |
Gold Gram Karat 8k | 12,494.46 | 41.29 |
Date | Gold Ounce | Gold Gram Karat 24 | Gold Gram Karat 22 | Gold Gram Karat 21 | Gold Gram Karat 18 | Gold Gram Karat 14 |
---|---|---|---|---|---|---|
2 October 2025 | 1,162,117.32 | 37,367.12 | 34,250.44 | 32,689.66 | 28,016.33 | 21,803.33 |
1 October 2025 | 1,167,037.64 | 37,525.33 | 34,395.45 | 32,828.06 | 28,134.95 | 21,895.64 |
30 September 2025 | 1,164,481.43 | 37,443.13 | 34,320.11 | 32,756.16 | 28,073.32 | 21,847.68 |
29 September 2025 | 1,159,878.11 | 37,295.12 | 34,184.44 | 32,626.67 | 27,962.35 | 21,761.32 |
28 September 2025 | 1,133,360.01 | 36,442.44 | 33,402.89 | 31,880.73 | 27,323.05 | 21,263.79 |
27 September 2025 | 1,133,360.01 | 36,442.44 | 33,402.89 | 31,880.73 | 27,323.05 | 21,263.79 |
26 September 2025 | 1,142,498.20 | 36,736.28 | 33,672.21 | 32,137.78 | 27,543.35 | 21,435.24 |
25 September 2025 | 1,133,566.29 | 36,449.08 | 33,408.97 | 31,886.53 | 27,328.02 | 21,267.66 |
24 September 2025 | 1,133,979.84 | 36,462.37 | 33,421.16 | 31,898.17 | 27,337.99 | 21,275.42 |
23 September 2025 | 1,141,304.00 | 36,697.88 | 33,637.02 | 32,104.19 | 27,514.56 | 21,412.83 |
22 September 2025 | 1,132,580.16 | 36,417.37 | 33,379.90 | 31,858.80 | 27,304.25 | 21,249.16 |
21 September 2025 | 1,117,173.73 | 35,921.98 | 32,925.84 | 31,425.42 | 26,932.83 | 20,960.11 |
20 September 2025 | 1,117,173.73 | 35,921.98 | 32,925.84 | 31,425.42 | 26,932.83 | 20,960.11 |
19 September 2025 | 1,112,067.15 | 35,757.79 | 32,775.34 | 31,281.78 | 26,809.72 | 20,864.30 |
18 September 2025 | 1,102,999.12 | 35,466.21 | 32,508.08 | 31,026.70 | 26,591.11 | 20,694.17 |
17 September 2025 | 1,113,447.18 | 35,802.16 | 32,816.01 | 31,320.60 | 26,842.99 | 20,890.19 |
16 September 2025 | 1,114,631.34 | 35,840.24 | 32,850.91 | 31,353.91 | 26,871.54 | 20,912.41 |
15 September 2025 | 1,110,107.49 | 35,694.77 | 32,717.58 | 31,226.65 | 26,762.48 | 20,827.53 |
14 September 2025 | 1,100,938.75 | 35,399.96 | 32,447.35 | 30,968.74 | 26,541.44 | 20,655.51 |
13 September 2025 | 1,100,938.75 | 35,399.96 | 32,447.35 | 30,968.74 | 26,541.44 | 20,655.51 |
12 September 2025 | 1,101,515.59 | 35,418.51 | 32,464.36 | 30,984.97 | 26,555.34 | 20,666.33 |
11 September 2025 | 1,097,048.99 | 35,274.89 | 32,332.71 | 30,859.32 | 26,447.66 | 20,582.53 |
10 September 2025 | 1,102,020.69 | 35,434.75 | 32,479.24 | 30,999.18 | 26,567.52 | 20,675.81 |
9 September 2025 | 1,098,078.47 | 35,307.99 | 32,363.06 | 30,888.28 | 26,472.48 | 20,601.85 |
8 September 2025 | 1,097,589.29 | 35,292.26 | 32,348.64 | 30,874.52 | 26,460.69 | 20,592.67 |
7 September 2025 | 1,079,411.95 | 34,707.78 | 31,812.91 | 30,363.21 | 26,022.47 | 20,251.63 |
6 September 2025 | 1,082,854.57 | 34,818.47 | 31,914.37 | 30,460.04 | 26,105.46 | 20,316.22 |
5 September 2025 | 1,086,749.73 | 34,943.72 | 32,029.17 | 30,569.61 | 26,199.37 | 20,389.30 |
4 September 2025 | 1,071,689.18 | 34,459.46 | 31,585.30 | 30,145.97 | 25,836.29 | 20,106.74 |
3 September 2025 | 1,078,904.21 | 34,691.45 | 31,797.94 | 30,348.92 | 26,010.23 | 20,242.11 |
2 September 2025 | 1,067,718.81 | 34,331.79 | 31,468.28 | 30,034.28 | 25,740.57 | 20,032.25 |