Gold Price Today in Uganda in Ugandan Shilling (UGX)

This page shows the current today's gold prices in Uganda in Ugandan Shilling (UGX) according to the local timezone of Kampala in addition to the last price of yesterday with calculation of the change percent. This includes gold prices in ounce and gram of all gold karats; karat 24, karat 22, karat 21, karat 18, and karat 14.
Update: We have added the ask and bid gold price in addition to details about the latest gold trades.

UGX

Gold Price in Ugandan Shilling (UGX)

Last update: Friday 10th April 2020 07:00 pm According to the time zone of Kampala

Note: Gold prices are updated every 6 hours
Gold Unit Current Price
Friday 10th April 2020
Previous Price
Thursday 09th April 2020
Change Percent
Gold Ounce 6,341,563.54  6,274,910.14 1.06 %
Gold Gram Karat 24 203,908.80 201,765.60
Gold Gram Karat 22 186,901.37 184,936.93
Gold Gram Karat 21 178,384.35 176,509.43
Gold Gram Karat 18 152,882.44 151,275.56
Gold Gram Karat 14 118,978.68 117,728.15
Gold Gram Karat 12 101,954.40 100,882.80
Gold Gram Karat 10 84,962.00 84,069.00

Chart of Gold Price in Uganda

Gold Prices Today in Uganda in Ugandan Shilling (UGX) for ounce

Gold prices in last 30 days in Ugandan Shilling

Date Gold Ounce Gold Gram Karat 24 Gold Gram Karat 22 Gold Gram Karat 21 Gold Gram Karat 18 Gold Gram Karat 14
09-April 6,274,910.14 201,765.60 184,936.93 176,509.43 151,275.56 117,728.15
08-April 6,231,098.22 200,356.86 183,645.69 175,277.02 150,219.34 116,906.16
07-April 6,253,219.68 201,068.16 184,297.66 175,899.29 150,752.64 117,321.19
06-April 6,102,477.86 196,221.15 179,854.93 171,659.01 147,118.56 114,493.02
05-April 6,112,394.85 196,540.03 180,147.21 171,937.97 147,357.64 114,679.08
04-April 6,112,394.85 196,540.03 180,147.21 171,937.97 147,357.64 114,679.08
03-April 6,144,627.80 197,576.46 181,097.19 172,844.66 148,134.71 115,283.82
02-April 6,018,427.90 193,518.58 177,377.77 169,294.74 145,092.28 112,916.10
01-April 5,961,487.34 191,687.70 175,699.60 167,693.03 143,719.56 111,847.79
31-March 6,127,458.44 197,024.39 180,591.17 172,361.70 147,720.79 114,961.70
30-March 6,114,488.03 196,607.33 180,208.90 171,996.85 147,408.10 114,718.35
29-March 6,189,574.18 199,021.68 182,421.87 174,108.98 149,218.28 116,127.10
28-March 6,189,574.18 199,021.68 182,421.87 174,108.98 149,218.28 116,127.10
27-March 6,275,792.26 201,793.96 184,962.93 176,534.24 151,296.82 117,744.70
26-March 6,212,217.02 199,749.74 183,089.21 174,745.91 149,764.15 116,551.91
25-March 6,355,761.98 204,365.34 187,319.83 178,783.74 153,224.73 119,245.07
24-March 6,044,531.01 194,357.91 178,147.10 170,029.00 145,721.58 113,405.84
23-March 5,711,710.01 183,656.27 168,338.05 160,666.95 137,697.93 107,161.54
22-March 5,719,983.71 183,922.31 168,581.90 160,899.68 137,897.39 107,316.77
21-March 5,719,983.71 183,922.31 168,581.90 160,899.68 137,897.39 107,316.77
20-March 5,678,478.59 182,587.74 167,358.64 159,732.17 136,896.78 106,538.06
19-March 5,555,165.09 178,622.67 163,724.29 156,263.43 133,923.94 104,224.49
18-March 5,745,054.74 184,728.45 169,320.80 161,604.92 138,501.80 107,787.14
17-March 5,627,406.43 180,945.54 165,853.42 158,295.54 135,665.54 105,579.86
16-March 5,781,403.60 185,897.22 170,392.09 162,627.39 139,378.10 108,469.11
15-March 5,681,633.46 182,689.18 167,451.62 159,820.91 136,972.84 106,597.25
14-March 5,681,633.46 182,689.18 167,451.62 159,820.91 136,972.84 106,597.25
13-March 5,822,685.23 187,224.61 171,608.76 163,788.61 140,373.32 109,243.63
12-March 6,087,682.86 195,745.43 179,418.89 171,242.84 146,761.88 114,215.44
11-March 6,174,245.25 198,528.79 181,970.09 173,677.78 148,848.73 115,839.50
10-March 6,202,757.03 199,445.56 182,810.40 174,479.80 149,536.09 116,374.43