Gold Price Today in Uruguay in Uruguayan Peso (UYU)

This page shows the current today's gold prices in Uruguay in Uruguayan Peso (UYU) according to the local timezone of Montevideo in addition to the last price of yesterday with calculation of the change percent. This includes gold prices in ounce and gram of all gold karats; karat 24, karat 22, karat 21, karat 18, and karat 14.
Update: We have added the ask and bid gold price in addition to details about the latest gold trades.

UYU

Gold Price in Uruguayan Peso (UYU)



Last update: Friday 09th December 2016 02:48 am According to the time zone of Montevideo
Note: Gold prices are updated every 6 hours
Gold Unit Current Price
Friday 09th December 2016
Previous Price
Thursday 08th December 2016
Change Percent
Gold Ounce 33,818.12  33,866.26 -0.14 %
Gold Gram Karat 24 1,087.40 1,088.95
Gold Gram Karat 22 996.70 998.12
Gold Gram Karat 21 951.28 952.64
Gold Gram Karat 18 815.29 816.45
Gold Gram Karat 14 634.49 635.39
Gold Gram Karat 12 543.70 544.47
Gold Gram Karat 10 453.08 453.73
Please confirm gold prices from other sources. Gold rates on this website as well as other websites* on the internet only give a rough idea about the current state of gold price and my vary from the actual prices on the local gold shops due to many factors. It is recommended to confirm rates from more than a gold shop. We are using the following source in addition to other sources to calculate daily gold prices but we don't guarantee their accuracy and use them at your own risk. * Gold Rate in Uruguay

Details of Gold Price in Uruguayan Peso for ounce

Previous Close38,099.52
Open37,872.01
BidN/A
Day's Range37,872.01 - 38,168.543
52 Week Range37,872.01 - 38,168.54
AskN/A

Chart of Gold Price in Uruguay

Uruguay in Uruguayan Peso for ounce Gold Prices Today in Uruguay in Uruguayan Peso (UYU) for ounce

Gold prices in last 30 days in Uruguayan Peso

Date Gold Ounce Gold Gram Karat 24 Gold Gram Karat 22 Gold Gram Karat 21 Gold Gram Karat 18 Gold Gram Karat 14
08-December 33,866.26 1,088.95 998.12 952.64 816.45 635.39
07-December 33,728.32 1,084.51 994.06 948.76 813.12 632.80
06-December 33,883.76 1,089.51 998.64 953.13 816.87 635.72
05-December 34,121.57 1,097.16 1,005.65 959.82 822.60 640.18
04-December 34,033.90 1,094.34 1,003.06 957.35 820.49 638.53
03-December 34,029.54 1,094.20 1,002.93 957.23 820.38 638.45
02-December 34,044.49 1,094.68 1,003.37 957.65 820.74 638.73
01-December 33,995.78 1,093.11 1,001.94 956.28 819.57 637.82
30-November 34,439.76 1,107.39 1,015.02 968.77 830.27 646.15
29-November 34,593.20 1,112.32 1,019.55 973.09 833.97 649.03
28-November 34,611.12 1,112.90 1,020.07 973.59 834.41 649.36
27-November 34,395.27 1,105.96 1,013.71 967.52 829.20 645.31
26-November 34,406.28 1,106.31 1,014.04 967.83 829.47 645.52
25-November 34,238.06 1,100.90 1,009.08 963.10 825.41 642.37
24-November 34,591.67 1,112.27 1,019.50 973.04 833.94 649.00
23-November 35,109.04 1,128.91 1,034.75 987.60 846.41 658.71
22-November 34,398.11 1,106.05 1,013.80 967.60 829.27 645.37
21-November 34,270.53 1,101.95 1,010.04 964.01 826.19 642.97
20-November 34,168.93 1,098.68 1,007.04 961.15 823.74 641.07
19-November 34,189.59 1,099.34 1,007.65 961.73 824.24 641.46
18-November 33,960.71 1,091.98 1,000.91 955.29 818.72 637.16
17-November 34,385.72 1,105.65 1,013.43 967.25 828.97 645.14
16-November 34,543.47 1,110.72 1,018.08 971.69 832.77 648.10
15-November 34,591.31 1,112.26 1,019.49 973.03 833.93 648.99
14-November 34,390.26 1,105.80 1,013.56 967.38 829.08 645.22
13-November 34,588.48 1,112.17 1,019.41 972.95 833.86 648.94
12-November 34,589.46 1,112.20 1,019.44 972.98 833.88 648.96
11-November 35,623.50 1,145.45 1,049.91 1,002.07 858.81 668.36
10-November 36,423.10 1,171.16 1,073.48 1,024.56 878.09 683.36
09-November 37,361.54 1,201.34 1,101.14 1,050.96 900.71 700.97
08-November 36,162.34 1,162.78 1,065.79 1,017.22 871.80 678.47
07-November 36,429.68 1,171.37 1,073.67 1,024.74 878.25 683.48
(*) Gold pound here equals 7 grams of gold karat 24

Silver Price Today in Uruguay in Uruguayan Peso (UYU)

This page shows the current today's silver prices in Uruguay in Uruguayan Peso (UYU) according to the local timezone of Montevideo in addition to the last price of yesterday with calculation of the change percent. This includes silver prices in ounce and gram of all silver karats; carat 99.9 (Pure Silver), carat 95.9 (Britania), carat 92.5 (Sterling Silver), karat 90 (Coin Silver), and karat 80 (Jewellery Silver).

UYU

Silver Price in Uruguayan Peso (UYU)



Last update: Friday 09th December 2016 02:48 am According to the time zone of Montevideo
Note: Silver prices are updated every 6 hours
Silver Unit Common Name Current Price
Friday 09th December 2016
Previous Price
Thursday 08th December 2016
Change Percent
Silver Ounce 490.34 493.90 -0.72 %
Silver Gram carat 99.9 999 (Pure Silver) 15.75 15.87
Silver Gram carat 95.8 959 (Britania) 15.10 15.21
Silver Gram carat 92.5 925 (Sterling Silver) 14.58 14.69
Silver Gram carat 90 900 (Coin Silver) 14.19 14.29
Silver Gram carat 80 800 (Jewellery Silver) 12.61 12.70