Gold Price Today in Cambodia in Cambodian riel (KHR)

This page shows the current today's gold prices in Cambodia in Cambodian riel (KHR) according to the local timezone of Phnom Penh in addition to the last price of yesterday with calculation of the change percent. This includes gold prices in ounce and gram of all gold karats; karat 24, karat 22, karat 21, karat 18, and karat 14.
Update: We have added the ask and bid gold price in addition to details about the latest gold trades.

KHR

Gold Price in Cambodian riel (KHR)

Last update: Thursday 28th May 2020 03:00 am According to the time zone of Phnom Penh

Note: Gold prices are updated every 6 hours
Gold Unit Current Price
Thursday 28th May 2020
Previous Price
Wednesday 27th May 2020
Change Percent
Gold Ounce 7,046,502.80  7,035,728.90 0.15 %
Gold Gram Karat 24 226,575.65 226,229.22
Gold Gram Karat 22 207,677.65 207,360.12
Gold Gram Karat 21 198,213.86 197,910.80
Gold Gram Karat 18 169,877.12 169,617.38
Gold Gram Karat 14 132,204.56 132,002.42
Gold Gram Karat 12 113,287.83 113,114.61
Gold Gram Karat 10 94,406.52 94,262.18

Chart of Gold Price in Cambodia

Gold Prices Today in Cambodia in Cambodian riel (KHR) for ounce

Gold prices in last 30 days in Cambodian riel

Date Gold Ounce Gold Gram Karat 24 Gold Gram Karat 22 Gold Gram Karat 21 Gold Gram Karat 18 Gold Gram Karat 14
27-May 7,035,728.90 226,229.22 207,360.12 197,910.80 169,617.38 132,002.42
26-May 7,145,594.39 229,761.88 210,598.13 201,001.25 172,266.02 134,063.68
25-May 7,127,814.97 229,190.19 210,074.12 200,501.12 171,837.39 133,730.11
24-May 7,132,692.53 229,347.03 210,217.88 200,638.33 171,954.98 133,821.62
23-May 7,132,692.53 229,347.03 210,217.88 200,638.33 171,954.98 133,821.62
22-May 7,124,801.87 229,093.31 209,985.32 200,416.37 171,764.75 133,673.58
21-May 7,158,135.67 230,165.13 210,967.75 201,354.03 172,568.36 134,298.98
20-May 7,199,258.53 231,487.41 212,179.74 202,510.79 173,559.75 135,070.52
19-May 7,132,684.73 229,346.78 210,217.65 200,638.11 171,954.79 133,821.48
18-May 7,237,106.77 232,704.40 213,295.22 203,575.44 174,472.20 135,780.61
17-May 7,137,381.25 229,497.79 210,356.06 200,770.22 172,068.01 133,909.59
16-May 7,137,381.25 229,497.79 210,356.06 200,770.22 172,068.01 133,909.59
15-May 7,122,914.63 229,032.62 209,929.70 200,363.28 171,719.25 133,638.17
14-May 7,063,269.25 227,114.77 208,171.80 198,685.49 170,281.32 132,519.12
13-May 7,001,277.17 225,121.45 206,344.74 196,941.69 168,786.82 131,356.04
12-May 7,006,072.27 225,275.64 206,486.07 197,076.58 168,902.42 131,446.01
11-May 7,005,242.32 225,248.95 206,461.61 197,053.23 168,882.41 131,430.44
10-May 6,996,101.75 224,955.04 206,192.21 196,796.11 168,662.05 131,258.94
09-May 6,996,101.75 224,955.04 206,192.21 196,796.11 168,662.05 131,258.94
08-May 7,008,081.03 225,340.23 206,545.27 197,133.08 168,950.84 131,483.70
07-May 6,958,906.08 223,759.04 205,095.96 195,749.82 167,765.33 130,561.09
06-May 6,997,242.05 224,991.71 206,225.82 196,828.19 168,689.54 131,280.34
05-May 6,987,291.80 224,671.76 205,932.56 196,548.29 168,449.66 131,093.65
04-May 6,884,173.80 221,356.07 202,893.42 193,647.65 165,963.69 129,158.98
03-May 6,980,955.67 224,468.03 205,745.82 196,370.06 168,296.91 130,974.78
02-May 6,980,955.67 224,468.03 205,745.82 196,370.06 168,296.91 130,974.78
01-May 6,838,929.24 219,901.26 201,559.95 192,374.94 164,872.93 128,310.12
30-April 6,984,549.38 224,583.58 205,851.74 196,471.15 168,383.54 131,042.20
29-April 7,043,519.91 226,479.74 207,589.74 198,129.96 169,805.21 132,148.59
28-April 6,913,501.89 222,299.10 203,757.79 194,472.63 166,670.73 129,709.23
27-April 6,997,675.68 225,005.65 206,238.60 196,840.38 168,699.99 131,288.47
26-April 7,045,906.70 226,556.49 207,660.09 198,197.09 169,862.75 132,193.37