Gold Price Today in China in Chinese Yuan (CNY)
This page shows the current today's gold prices in China in Chinese Yuan (CNY) according to the local timezone of Shanghai in addition to the last price of yesterday with calculation of the change percent. This includes gold prices in ounce and gram of all gold karats; karat 24, karat 22, karat 21, karat 18, and karat 14.
Update: We have added the ask and bid gold price in addition to details about the latest gold trades.
Gold Price in Chinese Yuan (CNY)Last update: Thursday 28th May 2020 03:00 am According to the time zone of Shanghai |
|||
Note: Gold prices are updated every 6 hours |
|||
| Gold Unit | Current Price Thursday 28th May 2020 |
Previous Price Wednesday 27th May 2020 |
Change Percent |
|---|---|---|---|
| Gold Ounce | 12,286.72 | 12,223.49 | 0.52 % |
| Gold Gram Karat 24 | 395.07 | 393.04 | |
| Gold Gram Karat 22 | 362.12 | 360.26 | |
| Gold Gram Karat 21 | 345.62 | 343.84 | |
| Gold Gram Karat 18 | 296.21 | 294.68 | |
| Gold Gram Karat 14 | 230.52 | 229.33 | |
| Gold Gram Karat 12 | 197.54 | 196.52 | |
| Gold Gram Karat 10 | 164.61 | 163.77 | |
Chart of Gold Price in China
Gold prices in last 30 days in Chinese Yuan
| Date | Gold Ounce | Gold Gram Karat 24 | Gold Gram Karat 22 | Gold Gram Karat 21 | Gold Gram Karat 18 | Gold Gram Karat 14 |
|---|---|---|---|---|---|---|
| 27-May | 12,223.49 | 393.04 | 360.26 | 343.84 | 294.68 | 229.33 |
| 26-May | 12,371.31 | 397.79 | 364.61 | 348.00 | 298.25 | 232.11 |
| 25-May | 12,338.70 | 396.74 | 363.65 | 347.08 | 297.46 | 231.50 |
| 24-May | 12,374.44 | 397.89 | 364.71 | 348.09 | 298.32 | 232.17 |
| 23-May | 12,374.44 | 397.89 | 364.71 | 348.09 | 298.32 | 232.17 |
| 22-May | 12,297.18 | 395.41 | 362.43 | 345.91 | 296.46 | 230.72 |
| 21-May | 12,375.17 | 397.92 | 364.73 | 348.11 | 298.34 | 232.18 |
| 20-May | 12,429.76 | 399.67 | 366.34 | 349.64 | 299.66 | 233.20 |
| 19-May | 12,347.34 | 397.02 | 363.91 | 347.32 | 297.67 | 231.66 |
| 18-May | 12,520.25 | 402.58 | 369.00 | 352.19 | 301.84 | 234.90 |
| 17-May | 12,374.25 | 397.89 | 364.70 | 348.08 | 298.32 | 232.16 |
| 16-May | 12,374.25 | 397.89 | 364.70 | 348.08 | 298.32 | 232.16 |
| 15-May | 12,302.37 | 395.57 | 362.58 | 346.06 | 296.59 | 230.81 |
| 14-May | 12,161.63 | 391.05 | 358.43 | 342.10 | 293.19 | 228.17 |
| 13-May | 12,073.32 | 388.21 | 355.83 | 339.62 | 291.06 | 226.52 |
| 12-May | 12,065.04 | 387.94 | 355.59 | 339.38 | 290.86 | 226.36 |
| 11-May | 12,093.31 | 388.85 | 356.42 | 340.18 | 291.55 | 226.89 |
| 10-May | 12,041.81 | 387.20 | 354.90 | 338.73 | 290.30 | 225.93 |
| 09-May | 12,041.81 | 387.20 | 354.90 | 338.73 | 290.30 | 225.93 |
| 08-May | 12,138.38 | 390.30 | 357.75 | 341.45 | 292.63 | 227.74 |
| 07-May | 12,005.79 | 386.04 | 353.84 | 337.72 | 289.44 | 225.25 |
| 06-May | 12,071.20 | 388.14 | 355.77 | 339.56 | 291.01 | 226.48 |
| 05-May | 11,998.40 | 385.80 | 353.62 | 337.51 | 289.26 | 225.11 |
| 04-May | 12,003.30 | 385.96 | 353.77 | 337.65 | 289.38 | 225.20 |
| 03-May | 12,009.01 | 386.14 | 353.93 | 337.81 | 289.51 | 225.31 |
| 02-May | 12,009.01 | 386.14 | 353.93 | 337.81 | 289.51 | 225.31 |
| 01-May | 11,921.31 | 383.32 | 351.35 | 335.34 | 287.40 | 223.66 |
| 30-April | 12,126.58 | 389.92 | 357.40 | 341.11 | 292.35 | 227.52 |
| 29-April | 12,105.69 | 389.25 | 356.78 | 340.53 | 291.84 | 227.12 |
| 28-April | 12,034.31 | 386.96 | 354.68 | 338.52 | 290.12 | 225.78 |
| 27-April | 12,188.59 | 391.92 | 359.23 | 342.86 | 293.84 | 228.68 |
| 26-April | 12,244.83 | 393.72 | 360.89 | 344.44 | 295.20 | 229.73 |
