Gold Price Today in China in Chinese Yuan (CNY)

This page shows the current today's gold prices in China in Chinese Yuan (CNY) according to the local timezone of Shanghai in addition to the last price of yesterday with calculation of the change percent. This includes gold prices in ounce and gram of all gold karats; karat 24, karat 22, karat 21, karat 18, and karat 14.
Update: We have added the ask and bid gold price in addition to details about the latest gold trades.

CNY

Gold Price in Chinese Yuan (CNY)

Last update: Sunday 15th December 2019 03:00 pm According to the time zone of Shanghai

Note: Gold prices are updated every 6 hours
Gold Unit Current Price
Sunday 15th December 2019
Previous Price
Saturday 14th December 2019
Change Percent
Gold Ounce 10,289.52  10,289.52 0.00 %
Gold Gram Karat 24 330.85 330.85
Gold Gram Karat 22 303.26 303.26
Gold Gram Karat 21 289.44 289.44
Gold Gram Karat 18 248.06 248.06
Gold Gram Karat 14 193.05 193.05
Gold Gram Karat 12 165.43 165.43
Gold Gram Karat 10 137.86 137.86

Chart of Gold Price in China

Gold Prices Today in China in Chinese Yuan (CNY) for ounce

Gold prices in last 30 days in Chinese Yuan

Date Gold Ounce Gold Gram Karat 24 Gold Gram Karat 22 Gold Gram Karat 21 Gold Gram Karat 18 Gold Gram Karat 14
14-December 10,289.52 330.85 303.26 289.44 248.06 193.05
13-December 10,231.79 329.00 301.56 287.81 246.67 191.97
12-December 10,374.18 333.58 305.75 291.82 250.10 194.64
11-December 10,300.64 331.21 303.59 289.75 248.33 193.26
10-December 10,278.49 330.50 302.93 289.13 247.79 192.84
09-December 10,271.26 330.27 302.72 288.92 247.62 192.71
08-December 10,272.31 330.30 302.75 288.95 247.64 192.73
07-December 10,272.31 330.30 302.75 288.95 247.64 192.73
06-December 10,402.25 334.48 306.58 292.61 250.78 195.16
05-December 10,412.69 334.81 306.89 292.90 251.03 195.36
04-December 10,456.61 336.23 308.18 294.14 252.09 196.18
03-December 10,290.59 330.89 303.29 289.47 248.09 193.07
02-December 10,255.92 329.77 302.27 288.49 247.25 192.42
01-December 10,295.43 331.04 303.43 289.60 248.20 193.16
30-November 10,295.43 331.04 303.43 289.60 248.20 193.16
29-November 10,249.08 329.55 302.07 288.30 247.08 192.29
28-November 10,233.71 329.06 301.61 287.87 246.71 192.00
27-November 10,260.69 329.93 302.41 288.63 247.36 192.51
26-November 10,227.49 328.86 301.43 287.69 246.56 191.89
25-November 10,284.57 330.69 303.11 289.30 247.94 192.96
24-November 10,293.79 330.99 303.38 289.56 248.16 193.13
23-November 10,293.79 330.99 303.38 289.56 248.16 193.13
22-November 10,302.08 331.26 303.63 289.79 248.36 193.28
21-November 10,358.34 333.07 305.29 291.37 249.72 194.34
20-November 10,366.73 333.34 305.53 291.61 249.92 194.50
19-November 10,332.92 332.25 304.54 290.66 249.11 193.86
18-November 10,277.96 330.48 302.92 289.11 247.78 192.83
17-November 10,277.75 330.47 302.91 289.11 247.78 192.83
16-November 10,277.75 330.47 302.91 289.11 247.78 192.83
15-November 10,297.65 331.11 303.50 289.67 248.26 193.20
14-November 10,281.28 330.59 303.01 289.21 247.86 192.89