Gold Price Today in China in Chinese Yuan (CNY)

This page shows the current today's gold prices in China in Chinese Yuan (CNY) according to the local timezone of Shanghai in addition to the last price of yesterday with calculation of the change percent. This includes gold prices in ounce and gram of all gold karats; karat 24, karat 22, karat 21, karat 18, and karat 14.
Update: We have added the ask and bid gold price in addition to details about the latest gold trades.

CNY

Gold Price in Chinese Yuan (CNY)

Last update: Thursday 28th May 2020 03:00 am According to the time zone of Shanghai

Note: Gold prices are updated every 6 hours
Gold Unit Current Price
Thursday 28th May 2020
Previous Price
Wednesday 27th May 2020
Change Percent
Gold Ounce 12,286.72  12,223.49 0.52 %
Gold Gram Karat 24 395.07 393.04
Gold Gram Karat 22 362.12 360.26
Gold Gram Karat 21 345.62 343.84
Gold Gram Karat 18 296.21 294.68
Gold Gram Karat 14 230.52 229.33
Gold Gram Karat 12 197.54 196.52
Gold Gram Karat 10 164.61 163.77

Chart of Gold Price in China

Gold Prices Today in China in Chinese Yuan (CNY) for ounce

Gold prices in last 30 days in Chinese Yuan

Date Gold Ounce Gold Gram Karat 24 Gold Gram Karat 22 Gold Gram Karat 21 Gold Gram Karat 18 Gold Gram Karat 14
27-May 12,223.49 393.04 360.26 343.84 294.68 229.33
26-May 12,371.31 397.79 364.61 348.00 298.25 232.11
25-May 12,338.70 396.74 363.65 347.08 297.46 231.50
24-May 12,374.44 397.89 364.71 348.09 298.32 232.17
23-May 12,374.44 397.89 364.71 348.09 298.32 232.17
22-May 12,297.18 395.41 362.43 345.91 296.46 230.72
21-May 12,375.17 397.92 364.73 348.11 298.34 232.18
20-May 12,429.76 399.67 366.34 349.64 299.66 233.20
19-May 12,347.34 397.02 363.91 347.32 297.67 231.66
18-May 12,520.25 402.58 369.00 352.19 301.84 234.90
17-May 12,374.25 397.89 364.70 348.08 298.32 232.16
16-May 12,374.25 397.89 364.70 348.08 298.32 232.16
15-May 12,302.37 395.57 362.58 346.06 296.59 230.81
14-May 12,161.63 391.05 358.43 342.10 293.19 228.17
13-May 12,073.32 388.21 355.83 339.62 291.06 226.52
12-May 12,065.04 387.94 355.59 339.38 290.86 226.36
11-May 12,093.31 388.85 356.42 340.18 291.55 226.89
10-May 12,041.81 387.20 354.90 338.73 290.30 225.93
09-May 12,041.81 387.20 354.90 338.73 290.30 225.93
08-May 12,138.38 390.30 357.75 341.45 292.63 227.74
07-May 12,005.79 386.04 353.84 337.72 289.44 225.25
06-May 12,071.20 388.14 355.77 339.56 291.01 226.48
05-May 11,998.40 385.80 353.62 337.51 289.26 225.11
04-May 12,003.30 385.96 353.77 337.65 289.38 225.20
03-May 12,009.01 386.14 353.93 337.81 289.51 225.31
02-May 12,009.01 386.14 353.93 337.81 289.51 225.31
01-May 11,921.31 383.32 351.35 335.34 287.40 223.66
30-April 12,126.58 389.92 357.40 341.11 292.35 227.52
29-April 12,105.69 389.25 356.78 340.53 291.84 227.12
28-April 12,034.31 386.96 354.68 338.52 290.12 225.78
27-April 12,188.59 391.92 359.23 342.86 293.84 228.68
26-April 12,244.83 393.72 360.89 344.44 295.20 229.73