Gold Price Today in Indonesia in Indonesian Rupiah (IDR)

This page shows the current today's gold prices in Indonesia in Indonesian Rupiah (IDR) according to the local timezone of Jakarta in addition to the last price of yesterday with calculation of the change percent. This includes gold prices in ounce and gram of all gold karats; karat 24, karat 22, karat 21, karat 18, and karat 14.
Update: We have added the ask and bid gold price in addition to details about the latest gold trades.

IDR

Gold Price in Indonesian Rupiah (IDR)

Last update: Sunday 29th March 2020 01:00 am According to the time zone of Jakarta

Note: Gold prices are updated every 6 hours
Gold Unit Current Price
Sunday 29th March 2020
Previous Price
Saturday 28th March 2020
Change Percent
Gold Ounce 26,008,182.90  26,008,182.90 0.00 %
Gold Gram Karat 24 836,275.98 836,275.98
Gold Gram Karat 22 766,524.69 766,524.69
Gold Gram Karat 21 731,594.46 731,594.46
Gold Gram Karat 18 627,005.37 627,005.37
Gold Gram Karat 14 487,958.40 487,958.40
Gold Gram Karat 12 418,137.99 418,137.99
Gold Gram Karat 10 348,448.32 348,448.32

Chart of Gold Price in Indonesia

Gold Prices Today in Indonesia in Indonesian Rupiah (IDR) for ounce

Gold prices in last 30 days in Indonesian Rupiah

Date Gold Ounce Gold Gram Karat 24 Gold Gram Karat 22 Gold Gram Karat 21 Gold Gram Karat 18 Gold Gram Karat 14
28-March 26,008,182.90 836,275.98 766,524.69 731,594.46 627,005.37 487,958.40
27-March 25,974,637.13 835,197.34 765,536.02 730,650.83 626,196.65 487,329.03
26-March 26,197,286.73 842,356.49 772,098.05 736,913.83 631,564.29 491,506.32
25-March 26,251,799.70 844,109.31 773,704.68 738,447.25 632,878.49 492,529.07
24-March 25,882,130.02 832,222.83 762,809.61 728,048.66 623,966.49 485,593.43
23-March 25,225,938.11 811,123.41 743,470.03 709,590.38 608,147.01 473,282.14
22-March 23,630,711.05 759,829.94 696,454.79 664,717.61 569,689.27 443,352.93
21-March 23,643,447.23 760,239.46 696,830.16 665,075.87 569,996.32 443,591.88
20-March 24,254,700.42 779,893.90 714,845.28 682,270.05 584,732.41 455,060.05
19-March 23,507,319.29 755,862.36 692,818.13 661,246.67 566,714.54 441,037.89
18-March 23,327,409.60 750,077.48 687,515.76 656,185.92 562,377.28 437,662.47
17-March 22,589,236.17 726,342.00 665,759.98 635,421.55 544,581.39 423,813.06
16-March 23,060,190.73 741,485.23 679,640.16 648,669.22 555,935.17 432,648.98
15-March 22,414,590.90 720,726.40 660,612.76 630,508.89 540,371.04 420,536.41
14-March 22,414,590.90 720,726.40 660,612.76 630,508.89 540,371.04 420,536.41
13-March 23,375,458.63 751,622.46 688,931.88 657,537.51 563,535.65 438,563.95
12-March 23,721,596.51 762,752.30 699,133.41 667,274.16 571,880.34 445,058.10
11-March 23,802,278.57 765,346.58 701,511.30 669,543.70 573,825.42 446,571.83
10-March 23,926,451.79 769,339.29 705,170.99 673,036.62 576,818.99 448,901.53
09-March 24,347,139.81 782,866.23 717,569.70 684,870.32 586,960.94 456,794.37
08-March 23,828,262.54 766,182.08 702,277.12 670,274.61 574,451.85 447,059.33
07-March 23,868,115.53 767,463.52 703,451.68 671,395.65 575,412.62 447,807.05
06-March 23,854,589.21 767,028.59 703,053.03 671,015.17 575,086.53 447,553.27
05-March 23,164,720.40 744,846.32 682,720.91 651,609.58 558,455.17 434,610.14
04-March 23,353,093.47 750,903.33 688,272.72 656,908.40 562,996.47 438,144.34
03-March 22,745,491.04 731,366.27 670,365.19 639,816.91 548,348.39 426,744.67
02-March 22,708,585.01 730,179.58 669,277.48 638,778.76 547,458.66 426,052.25
01-March 22,172,953.75 712,956.71 653,491.12 623,711.78 534,545.65 416,002.88
29-February 22,172,953.75 712,956.71 653,491.12 623,711.78 534,545.65 416,002.88
28-February 23,616,057.72 759,358.77 696,022.92 664,305.42 569,336.01 443,078.01
27-February 22,954,996.18 738,102.77 676,539.82 645,710.16 553,399.14 430,675.35
26-February 22,901,475.17 736,381.84 674,962.43 644,204.65 552,108.85 429,671.20