$
3,854.75
Thursday, 2 October 2025, 8:55 PM
Gold Unit | Iranian Rial | U.S. Dollar |
---|---|---|
Gold Ounce | 162,196,698.64 | 3,854.75 |
Gold Gram Karat 24k | 5,215,327.93 | 123.95 |
Gold Gram Karat 22k | 4,777,240.38 | 113.54 |
Gold Gram Karat 21k | 4,563,411.94 | 108.45 |
Gold Gram Karat 18k | 3,911,495.95 | 92.96 |
Gold Gram Karat 14k | 3,050,966.84 | 72.51 |
Gold Gram Karat 12k | 2,607,663.97 | 61.97 |
Gold Gram Karat 10k | 2,174,791.75 | 51.69 |
Gold Gram Karat 9k | 1,955,747.97 | 46.48 |
Gold Gram Karat 8k | 1,736,704.20 | 41.27 |
Date | Gold Ounce | Gold Gram Karat 24 | Gold Gram Karat 22 | Gold Gram Karat 21 | Gold Gram Karat 18 | Gold Gram Karat 14 |
---|---|---|---|---|---|---|
2 October 2025 | 161,735,320.25 | 5,200,492.61 | 4,766,735.05 | 4,549,516.74 | 3,899,115.72 | 3,034,433.78 |
1 October 2025 | 162,451,737.45 | 5,223,528.54 | 4,787,849.62 | 4,569,669.13 | 3,916,387.11 | 3,047,875.00 |
30 September 2025 | 161,826,923.08 | 5,203,438.04 | 4,769,434.81 | 4,552,093.48 | 3,901,324.09 | 3,036,152.40 |
29 September 2025 | 161,111,111.11 | 5,180,421.58 | 4,748,338.08 | 4,531,958.12 | 3,884,067.29 | 3,022,722.53 |
28 September 2025 | 158,176,691.73 | 5,086,067.26 | 4,661,853.57 | 4,449,414.68 | 3,813,324.29 | 2,967,667.76 |
27 September 2025 | 158,176,691.73 | 5,086,067.26 | 4,661,853.57 | 4,449,414.68 | 3,813,324.29 | 2,967,667.76 |
26 September 2025 | 159,327,651.52 | 5,123,075.61 | 4,695,775.17 | 4,481,790.48 | 3,841,071.64 | 2,989,261.75 |
25 September 2025 | 157,584,269.66 | 5,067,018.32 | 4,644,393.45 | 4,432,750.20 | 3,799,042.18 | 2,956,552.90 |
24 September 2025 | 157,584,269.66 | 5,067,018.32 | 4,644,393.45 | 4,432,750.20 | 3,799,042.18 | 2,956,552.90 |
23 September 2025 | 158,773,584.91 | 5,105,259.96 | 4,679,445.47 | 4,466,204.92 | 3,827,714.20 | 2,978,866.51 |
22 September 2025 | 157,584,269.66 | 5,067,018.32 | 4,644,393.45 | 4,432,750.20 | 3,799,042.18 | 2,956,552.90 |
21 September 2025 | 155,212,177.12 | 4,990,745.25 | 4,574,482.08 | 4,366,024.67 | 3,741,855.76 | 2,912,048.35 |
20 September 2025 | 155,212,177.12 | 4,990,745.25 | 4,574,482.08 | 4,366,024.67 | 3,741,855.76 | 2,912,048.35 |
19 September 2025 | 154,641,544.12 | 4,972,396.92 | 4,557,664.14 | 4,349,973.11 | 3,728,098.94 | 2,901,342.29 |
18 September 2025 | 153,512,773.72 | 4,936,102.05 | 4,524,396.51 | 4,318,221.48 | 3,700,886.54 | 2,880,164.61 |
17 September 2025 | 155,212,177.12 | 4,990,745.25 | 4,574,482.08 | 4,366,024.67 | 3,741,855.76 | 2,912,048.35 |
16 September 2025 | 155,166,051.66 | 4,989,262.11 | 4,573,122.65 | 4,364,727.19 | 3,740,743.77 | 2,911,182.96 |
15 September 2025 | 154,595,588.24 | 4,970,919.24 | 4,556,309.70 | 4,348,680.40 | 3,726,991.04 | 2,900,480.08 |
14 September 2025 | 153,558,394.16 | 4,937,568.94 | 4,525,741.06 | 4,319,504.76 | 3,701,986.36 | 2,881,020.53 |
13 September 2025 | 153,558,394.16 | 4,937,568.94 | 4,525,741.06 | 4,319,504.76 | 3,701,986.36 | 2,881,020.53 |
12 September 2025 | 153,558,394.16 | 4,937,568.94 | 4,525,741.06 | 4,319,504.76 | 3,701,986.36 | 2,881,020.53 |
11 September 2025 | 153,054,545.45 | 4,921,368.02 | 4,510,891.41 | 4,305,331.80 | 3,689,839.57 | 2,871,567.46 |
10 September 2025 | 153,558,394.16 | 4,937,568.94 | 4,525,741.06 | 4,319,504.76 | 3,701,986.36 | 2,881,020.53 |
9 September 2025 | 152,909,090.91 | 4,916,691.03 | 4,506,604.51 | 4,301,240.25 | 3,686,332.95 | 2,868,838.48 |
8 September 2025 | 152,909,090.91 | 4,916,691.03 | 4,506,604.51 | 4,301,240.25 | 3,686,332.95 | 2,868,838.48 |
7 September 2025 | 150,806,451.61 | 4,849,082.05 | 4,444,634.59 | 4,242,094.28 | 3,635,642.52 | 2,829,389.34 |
6 September 2025 | 150,806,451.61 | 4,849,082.05 | 4,444,634.59 | 4,242,094.28 | 3,635,642.52 | 2,829,389.34 |
5 September 2025 | 151,294,964.03 | 4,864,789.84 | 4,459,032.24 | 4,255,835.84 | 3,647,419.58 | 2,838,554.67 |
4 September 2025 | 149,202,127.66 | 4,797,496.07 | 4,397,351.24 | 4,196,965.62 | 3,596,965.47 | 2,799,289.45 |
3 September 2025 | 150,178,571.43 | 4,828,892.97 | 4,426,129.43 | 4,224,432.39 | 3,620,505.58 | 2,817,609.22 |
2 September 2025 | 148,674,911.66 | 4,780,543.78 | 4,381,812.90 | 4,182,135.35 | 3,584,255.34 | 2,789,397.97 |