Gold Price Today in Japan in Japanese Yen (JPY)

This page shows the current today's gold prices in Japan in Japanese Yen (JPY) according to the local timezone of Tokyo in addition to the last price of yesterday with calculation of the change percent. This includes gold prices in ounce and gram of all gold karats; karat 24, karat 22, karat 21, karat 18, and karat 14.
Update: We have added the ask and bid gold price in addition to details about the latest gold trades.

JPY

Gold Price in Japanese Yen (JPY)

Last update: Sunday 15th December 2019 04:00 pm According to the time zone of Tokyo

Note: Gold prices are updated every 6 hours
Gold Unit Current Price
Sunday 15th December 2019
Previous Price
Saturday 14th December 2019
Change Percent
Gold Ounce 161,333.69  161,333.69 0.00 %
Gold Gram Karat 24 5,187.58 5,187.58
Gold Gram Karat 22 4,754.90 4,754.90
Gold Gram Karat 21 4,538.22 4,538.22
Gold Gram Karat 18 3,889.43 3,889.43
Gold Gram Karat 14 3,026.90 3,026.90
Gold Gram Karat 12 2,593.79 2,593.79
Gold Gram Karat 10 2,161.49 2,161.49

Chart of Gold Price in Japan

Gold Prices Today in Japan in Japanese Yen (JPY) for ounce

Gold prices in last 30 days in Japanese Yen

Date Gold Ounce Gold Gram Karat 24 Gold Gram Karat 22 Gold Gram Karat 21 Gold Gram Karat 18 Gold Gram Karat 14
14-December 161,333.69 5,187.58 4,754.90 4,538.22 3,889.43 3,026.90
13-December 160,861.40 5,172.39 4,740.98 4,524.93 3,878.05 3,018.04
12-December 160,189.74 5,150.80 4,721.18 4,506.04 3,861.85 3,005.44
11-December 159,165.68 5,117.87 4,691.00 4,477.23 3,837.17 2,986.22
10-December 158,635.74 5,100.83 4,675.38 4,462.33 3,824.39 2,976.28
09-December 158,520.45 5,097.12 4,671.99 4,459.08 3,821.61 2,974.12
08-December 158,540.18 5,097.76 4,672.57 4,459.64 3,822.09 2,974.49
07-December 158,540.18 5,097.76 4,672.57 4,459.64 3,822.09 2,974.49
06-December 160,402.03 5,157.62 4,727.44 4,512.01 3,866.97 3,009.42
05-December 160,669.22 5,166.21 4,735.31 4,519.53 3,873.41 3,014.43
04-December 160,592.84 5,163.76 4,733.06 4,517.38 3,871.57 3,013.00
03-December 159,590.43 5,131.52 4,703.52 4,489.18 3,847.41 2,994.19
02-December 160,056.61 5,146.51 4,717.26 4,502.30 3,858.65 3,002.94
01-December 160,276.98 5,153.60 4,723.75 4,508.49 3,863.96 3,007.07
30-November 160,279.91 5,153.69 4,723.84 4,508.58 3,864.03 3,007.13
29-November 159,576.17 5,131.07 4,703.10 4,488.78 3,847.06 2,993.92
28-November 159,376.18 5,124.64 4,697.21 4,483.16 3,842.24 2,990.17
27-November 159,245.96 5,120.45 4,693.37 4,479.49 3,839.10 2,987.73
26-November 158,521.59 5,097.16 4,672.02 4,459.12 3,821.64 2,974.14
25-November 158,959.63 5,111.24 4,684.93 4,471.44 3,832.20 2,982.36
24-November 158,864.05 5,108.17 4,682.11 4,468.75 3,829.90 2,980.56
23-November 158,864.05 5,108.17 4,682.11 4,468.75 3,829.90 2,980.56
22-November 159,159.96 5,117.68 4,690.83 4,477.07 3,837.03 2,986.12
21-November 159,708.91 5,135.33 4,707.01 4,492.52 3,850.26 2,996.41
20-November 159,959.30 5,143.39 4,714.39 4,499.56 3,856.30 3,001.11
19-November 159,683.26 5,134.51 4,706.26 4,491.79 3,849.64 2,995.93
18-November 159,544.65 5,130.05 4,702.17 4,487.89 3,846.30 2,993.33
17-November 159,508.72 5,128.90 4,701.11 4,486.88 3,845.44 2,992.66
16-November 159,510.18 5,128.94 4,701.15 4,486.93 3,845.47 2,992.69
15-November 159,207.95 5,119.23 4,692.25 4,478.42 3,838.19 2,987.02
14-November 159,174.17 5,118.14 4,691.25 4,477.47 3,837.37 2,986.38