Gold Price Today in Japan in Japanese Yen (JPY)

This page shows the current today's gold prices in Japan in Japanese Yen (JPY) according to the local timezone of Tokyo in addition to the last price of yesterday with calculation of the change percent. This includes gold prices in ounce and gram of all gold karats; karat 24, karat 22, karat 21, karat 18, and karat 14.
Update: We have added the ask and bid gold price in addition to details about the latest gold trades.

JPY

Gold Price in Japanese Yen (JPY)

Last update: Wednesday 22nd January 2020 11:00 am According to the time zone of Tokyo

Note: Gold prices are updated every 6 hours
Gold Unit Current Price
Wednesday 22nd January 2020
Previous Price
Tuesday 21st January 2020
Change Percent
Gold Ounce 170,832.36  172,315.88 -0.86 %
Gold Gram Karat 24 5,493.00 5,540.70
Gold Gram Karat 22 5,034.85 5,078.57
Gold Gram Karat 21 4,805.41 4,847.14
Gold Gram Karat 18 4,118.43 4,154.19
Gold Gram Karat 14 3,205.11 3,232.94
Gold Gram Karat 12 2,746.50 2,770.35
Gold Gram Karat 10 2,288.75 2,308.63

Chart of Gold Price in Japan

Gold Prices Today in Japan in Japanese Yen (JPY) for ounce

Gold prices in last 30 days in Japanese Yen

Date Gold Ounce Gold Gram Karat 24 Gold Gram Karat 22 Gold Gram Karat 21 Gold Gram Karat 18 Gold Gram Karat 14
21-January 172,315.88 5,540.70 5,078.57 4,847.14 4,154.19 3,232.94
20-January 171,775.32 5,523.32 5,062.64 4,831.94 4,141.16 3,222.80
19-January 171,510.89 5,514.82 5,054.85 4,824.50 4,134.79 3,217.84
18-January 171,510.89 5,514.82 5,054.85 4,824.50 4,134.79 3,217.84
17-January 171,345.51 5,509.50 5,049.97 4,819.85 4,130.80 3,214.74
16-January 171,109.48 5,501.91 5,043.01 4,813.21 4,125.11 3,210.31
15-January 170,592.35 5,485.28 5,027.77 4,798.66 4,112.64 3,200.61
14-January 169,393.54 5,446.74 4,992.44 4,764.94 4,083.74 3,178.12
13-January 170,649.50 5,487.12 5,029.46 4,800.27 4,114.02 3,201.68
12-January 171,022.67 5,499.12 5,040.46 4,810.76 4,123.02 3,208.68
11-January 170,999.24 5,498.37 5,039.77 4,810.11 4,122.45 3,208.24
10-January 169,384.81 5,446.46 4,992.18 4,764.69 4,083.53 3,177.95
09-January 170,216.68 5,473.21 5,016.70 4,788.09 4,103.58 3,193.56
08-January 172,372.97 5,542.54 5,080.25 4,848.75 4,155.57 3,234.01
07-January 169,130.74 5,438.29 4,984.70 4,757.55 4,077.40 3,173.18
06-January 170,519.81 5,482.95 5,025.64 4,796.62 4,110.89 3,199.25
05-January 167,789.46 5,395.16 4,945.17 4,719.82 4,045.07 3,148.02
04-January 167,789.46 5,395.16 4,945.17 4,719.82 4,045.07 3,148.02
03-January 166,458.94 5,352.38 4,905.95 4,682.39 4,012.99 3,123.06
02-January 165,275.49 5,314.32 4,871.07 4,649.10 3,984.46 3,100.85
01-January 165,009.33 5,305.77 4,863.23 4,641.61 3,978.05 3,095.86
31-December 165,417.11 5,318.88 4,875.25 4,653.08 3,987.88 3,103.51
30-December 165,379.84 5,317.68 4,874.15 4,652.03 3,986.98 3,102.81
29-December 165,385.77 5,317.87 4,874.32 4,652.20 3,987.12 3,102.92
28-December 165,385.77 5,317.87 4,874.32 4,652.20 3,987.12 3,102.92
27-December 165,608.07 5,325.02 4,880.87 4,658.45 3,992.48 3,107.09
26-December 164,691.72 5,295.55 4,853.87 4,632.68 3,970.39 3,089.90
25-December 163,748.77 5,265.23 4,826.08 4,606.15 3,947.66 3,072.21
24-December 162,891.22 5,237.66 4,800.80 4,582.03 3,926.98 3,056.12
23-December 162,016.12 5,209.52 4,775.01 4,557.42 3,905.89 3,039.70
22-December 161,757.23 5,201.20 4,767.38 4,550.13 3,899.64 3,034.84
21-December 161,757.23 5,201.20 4,767.38 4,550.13 3,899.64 3,034.84