Tuesday, 23 April 2024, 9:50 PM
Gold ounce price in Kyrgyzstan is 206,149.88 Kyrgyzstani som per ounce, Gold gram price is 6,628.61 Kyrgyzstani som per gram karat 24, 6,076.23 Kyrgyzstani som per gram karat 22, 5,800.04 Kyrgyzstani som per gram karat 21, 4,971.46 Kyrgyzstani som per gram karat 18.
Gold Unit | Kyrgyzstani som | U.S. Dollar |
---|---|---|
Gold Ounce | 206,149.88 | 2,320.19 |
Gold Gram Karat 24k | 6,628.61 | 74.60 |
Gold Gram Karat 22k | 6,071.81 | 68.34 |
Gold Gram Karat 21k | 5,800.04 | 65.28 |
Gold Gram Karat 18k | 4,971.46 | 55.95 |
Gold Gram Karat 14k | 3,877.74 | 43.64 |
Gold Gram Karat 12k | 3,314.31 | 37.30 |
Gold Gram Karat 10k | 2,764.13 | 31.11 |
Gold Gram Karat 9k | 2,485.73 | 27.98 |
Gold Gram Karat 8k | 2,207.33 | 24.84 |
Date | Gold Ounce | Gold Gram Karat 24 | Gold Gram Karat 22 | Gold Gram Karat 21 | Gold Gram Karat 18 | Gold Gram Karat 14 |
---|---|---|---|---|---|---|
23 April 2024 | 205,325.63 | 6,602.11 | 6,051.45 | 5,775.69 | 4,949.99 | 3,852.26 |
22 April 2024 | 210,939.57 | 6,782.62 | 6,216.90 | 5,933.60 | 5,085.33 | 3,957.59 |
21 April 2024 | 212,958.13 | 6,847.53 | 6,276.40 | 5,990.38 | 5,134.00 | 3,995.46 |
20 April 2024 | 212,958.13 | 6,847.53 | 6,276.40 | 5,990.38 | 5,134.00 | 3,995.46 |
19 April 2024 | 211,920.24 | 6,814.16 | 6,245.81 | 5,961.19 | 5,108.97 | 3,975.99 |
18 April 2024 | 211,413.53 | 6,797.86 | 6,230.87 | 5,946.93 | 5,096.76 | 3,966.48 |
17 April 2024 | 212,157.39 | 6,821.78 | 6,252.80 | 5,967.86 | 5,114.69 | 3,980.44 |
16 April 2024 | 212,696.67 | 6,839.12 | 6,268.69 | 5,983.03 | 5,127.69 | 3,990.56 |
15 April 2024 | 209,692.94 | 6,742.54 | 6,180.16 | 5,898.54 | 5,055.28 | 3,934.20 |
14 April 2024 | 208,712.88 | 6,711.03 | 6,151.28 | 5,870.97 | 5,031.65 | 3,915.81 |
13 April 2024 | 208,712.88 | 6,711.03 | 6,151.28 | 5,870.97 | 5,031.65 | 3,915.81 |
12 April 2024 | 212,696.67 | 6,839.12 | 6,268.69 | 5,983.03 | 5,127.69 | 3,990.56 |
11 April 2024 | 208,711.95 | 6,711.00 | 6,151.25 | 5,870.94 | 5,031.63 | 3,915.80 |
10 April 2024 | 210,188.45 | 6,758.47 | 6,194.77 | 5,912.47 | 5,067.22 | 3,943.50 |
9 April 2024 | 209,314.31 | 6,730.36 | 6,169.00 | 5,887.89 | 5,046.15 | 3,927.10 |
8 April 2024 | 209,216.87 | 6,727.23 | 6,166.13 | 5,885.14 | 5,043.80 | 3,925.27 |
7 April 2024 | 208,241.49 | 6,695.87 | 6,137.39 | 5,857.71 | 5,020.29 | 3,906.97 |
6 April 2024 | 207,757.22 | 6,680.30 | 6,123.11 | 5,844.08 | 5,008.61 | 3,897.88 |
5 April 2024 | 203,531.67 | 6,544.43 | 5,998.58 | 5,725.22 | 4,906.74 | 3,818.61 |
4 April 2024 | 205,403.00 | 6,604.60 | 6,053.73 | 5,777.86 | 4,951.86 | 3,853.71 |
3 April 2024 | 203,994.76 | 6,559.32 | 6,012.22 | 5,738.25 | 4,917.91 | 3,827.29 |
2 April 2024 | 201,822.58 | 6,489.47 | 5,948.20 | 5,677.15 | 4,865.54 | 3,786.54 |
1 April 2024 | 202,422.63 | 6,508.77 | 5,965.89 | 5,694.03 | 4,880.01 | 3,797.80 |
31 March 2024 | 199,711.61 | 6,421.60 | 5,885.99 | 5,617.77 | 4,814.65 | 3,746.93 |
30 March 2024 | 199,711.61 | 6,421.60 | 5,885.99 | 5,617.77 | 4,814.65 | 3,746.93 |
29 March 2024 | 199,712.05 | 6,421.61 | 5,886.00 | 5,617.78 | 4,814.66 | 3,746.94 |
28 March 2024 | 196,725.93 | 6,325.59 | 5,797.99 | 5,533.78 | 4,742.67 | 3,690.92 |
27 March 2024 | 195,009.58 | 6,270.40 | 5,747.41 | 5,485.50 | 4,701.29 | 3,658.72 |
26 March 2024 | 194,587.60 | 6,256.84 | 5,734.97 | 5,473.63 | 4,691.12 | 3,650.80 |
25 March 2024 | 194,164.21 | 6,243.22 | 5,722.49 | 5,461.72 | 4,680.91 | 3,642.86 |