Gold Price Today in Poland in Polish Zloty (PLN)

This page shows the current today's gold prices in Poland in Polish Zloty (PLN) according to the local timezone of Warsaw in addition to the last price of yesterday with calculation of the change percent. This includes gold prices in ounce and gram of all gold karats; karat 24, karat 22, karat 21, karat 18, and karat 14.
Update: We have added the ask and bid gold price in addition to details about the latest gold trades.

PLN

Gold Price in Polish Zloty (PLN)

Last update: Sunday 15th December 2019 08:00 am According to the time zone of Warsaw

Note: Gold prices are updated every 6 hours
Gold Unit Current Price
Sunday 15th December 2019
Previous Price
Saturday 14th December 2019
Change Percent
Gold Ounce 5,664.56  5,664.56 0.00 %
Gold Gram Karat 24 182.14 182.14
Gold Gram Karat 22 166.95 166.95
Gold Gram Karat 21 159.34 159.34
Gold Gram Karat 18 136.56 136.56
Gold Gram Karat 14 106.28 106.28
Gold Gram Karat 12 91.07 91.07
Gold Gram Karat 10 75.89 75.89

Chart of Gold Price in Poland

Gold Prices Today in Poland in Polish Zloty (PLN) for ounce

Gold prices in last 30 days in Polish Zloty

Date Gold Ounce Gold Gram Karat 24 Gold Gram Karat 22 Gold Gram Karat 21 Gold Gram Karat 18 Gold Gram Karat 14
14-December 5,664.56 182.14 166.95 159.34 136.56 106.28
13-December 5,630.30 181.04 165.94 158.38 135.74 105.63
12-December 5,671.29 182.36 167.15 159.53 136.72 106.40
11-December 5,661.50 182.04 166.86 159.25 136.49 106.22
10-December 5,658.86 181.96 166.78 159.18 136.42 106.17
09-December 5,646.26 181.55 166.41 158.83 136.12 105.93
08-December 5,645.44 181.53 166.38 158.80 136.10 105.92
07-December 5,645.44 181.53 166.38 158.80 136.10 105.92
06-December 5,681.81 182.69 167.46 159.83 136.98 106.60
05-December 5,697.73 183.21 167.93 160.27 137.36 106.90
04-December 5,715.61 183.78 168.45 160.78 137.79 107.23
03-December 5,657.91 181.93 166.75 159.15 136.40 106.15
02-December 5,710.13 183.61 168.29 160.62 137.66 107.13
01-December 5,734.54 184.39 169.01 161.31 138.25 107.59
30-November 5,734.25 184.38 169.00 161.30 138.24 107.58
29-November 5,719.57 183.91 168.57 160.89 137.89 107.31
28-November 5,700.88 183.31 168.02 160.36 137.44 106.96
27-November 5,704.62 183.43 168.13 160.47 137.53 107.03
26-November 5,675.81 182.50 167.28 159.66 136.83 106.49
25-November 5,699.08 183.25 167.97 160.31 137.39 106.92
24-November 5,702.00 183.34 168.05 160.39 137.46 106.98
23-November 5,702.00 183.34 168.05 160.39 137.46 106.98
22-November 5,692.45 183.04 167.77 160.13 137.23 106.80
21-November 5,706.78 183.50 168.19 160.53 137.58 107.07
20-November 5,714.80 183.76 168.43 160.75 137.77 107.22
19-November 5,699.11 183.25 167.97 160.31 137.39 106.93
18-November 5,672.87 182.41 167.19 159.57 136.76 106.43
17-November 5,674.72 182.47 167.25 159.63 136.81 106.47
16-November 5,672.50 182.40 167.18 159.56 136.75 106.43
15-November 5,696.09 183.15 167.88 160.23 137.32 106.87
14-November 5,711.53 183.65 168.33 160.66 137.69 107.16