Gold Price Today in Uganda in Ugandan Shilling (UGX)

This page shows the current today's gold prices in Uganda in Ugandan Shilling (UGX) according to the local timezone of Kampala in addition to the last price of yesterday with calculation of the change percent. This includes gold prices in ounce and gram of all gold karats; karat 24, karat 22, karat 21, karat 18, and karat 14.
Update: We have added the ask and bid gold price in addition to details about the latest gold trades.

UGX

Gold Price in Ugandan Shilling (UGX)

Last update: Wednesday 20th November 2019 03:00 pm According to the time zone of Kampala

Note: Gold prices are updated every 6 hours
Gold Unit Current Price
Wednesday 20th November 2019
Previous Price
Tuesday 19th November 2019
Change Percent
Gold Ounce 5,441,372.31  5,422,460.54 0.35 %
Gold Gram Karat 24 174,963.74 174,355.64
Gold Gram Karat 22 160,370.54 159,813.16
Gold Gram Karat 21 153,062.51 152,530.54
Gold Gram Karat 18 131,180.62 130,724.70
Gold Gram Karat 14 102,089.54 101,734.72
Gold Gram Karat 12 87,481.87 87,177.82
Gold Gram Karat 10 72,901.56 72,648.19

Chart of Gold Price in Uganda

Gold Prices Today in Uganda in Ugandan Shilling (UGX) for ounce

Gold prices in last 30 days in Ugandan Shilling

Date Gold Ounce Gold Gram Karat 24 Gold Gram Karat 22 Gold Gram Karat 21 Gold Gram Karat 18 Gold Gram Karat 14
19-November 5,422,460.54 174,355.64 159,813.16 152,530.54 130,724.70 101,734.72
18-November 5,398,132.24 173,573.38 159,096.15 151,846.20 130,138.19 101,278.28
17-November 5,412,201.22 174,025.76 159,510.79 152,241.95 130,477.37 101,542.24
16-November 5,412,201.22 174,025.76 159,510.79 152,241.95 130,477.37 101,542.24
15-November 5,417,275.24 174,188.91 159,660.34 152,384.68 130,599.69 101,637.43
14-November 5,411,655.00 174,008.20 159,494.70 152,226.58 130,464.20 101,531.99
13-November 5,390,810.33 173,337.95 158,880.35 151,640.23 129,961.68 101,140.91
12-November 5,385,498.63 173,167.16 158,723.80 151,490.82 129,833.62 101,041.25
11-November 5,409,636.59 173,943.30 159,435.21 152,169.81 130,415.54 101,494.12
10-November 5,391,392.71 173,356.68 158,897.52 151,656.62 129,975.72 101,151.83
09-November 5,391,392.71 173,356.68 158,897.52 151,656.62 129,975.72 101,151.83
08-November 5,452,022.65 175,306.19 160,684.43 153,362.10 131,437.38 102,289.36
07-November 5,533,164.38 177,915.25 163,075.87 155,644.57 133,393.55 103,811.71
06-November 5,527,889.67 177,745.65 162,920.41 155,496.19 133,266.39 103,712.75
05-November 5,593,561.68 179,857.29 164,855.93 157,343.51 134,849.61 104,944.87
04-November 5,607,630.42 180,309.66 165,270.57 157,739.25 135,188.78 105,208.83
03-November 5,616,501.17 180,594.89 165,532.01 157,988.78 135,402.63 105,375.26
02-November 5,616,501.17 180,594.89 165,532.01 157,988.78 135,402.63 105,375.26
01-November 5,610,372.32 180,397.82 165,351.38 157,816.38 135,254.88 105,260.27
31-October 5,531,660.14 177,866.89 163,031.54 155,602.25 133,357.28 103,783.49
30-October 5,494,811.84 176,682.05 161,945.53 154,565.73 132,468.95 103,092.15
29-October 5,535,288.74 177,983.56 163,138.48 155,704.32 133,444.76 103,851.57
28-October 5,623,388.38 180,816.35 165,734.99 158,182.51 135,568.67 105,504.47
27-October 5,609,694.48 180,376.03 165,331.40 157,797.31 135,238.54 105,247.55
26-October 5,609,694.48 180,376.03 165,331.40 157,797.31 135,238.54 105,247.55
25-October 5,590,362.18 179,754.41 164,761.63 157,253.51 134,772.47 104,884.84
24-October 5,524,400.77 177,633.47 162,817.59 155,398.05 133,182.28 103,647.29
23-October 5,509,613.50 177,157.99 162,381.77 154,982.10 132,825.78 103,369.86
22-October 5,482,722.04 176,293.31 161,589.21 154,225.66 132,177.48 102,865.33
21-October 5,486,236.41 176,406.32 161,692.79 154,324.51 132,262.21 102,931.26
20-October 5,497,690.27 176,774.61 162,030.36 154,646.70 132,538.34 103,146.16