$
4,049.86
lunes, 13 octubre 2025, 2:40 a. m.
Unité or | Yen japonés | Dólares Americanos |
---|---|---|
Once or | 615,297.21 | 4,049.26 |
gramo de oro Quilate 24k | 19,784.48 | 130.20 |
gramo de oro Quilate 23k | 19,092.02 | 125.64 |
gramo de oro Quilate 22k | 18,122.58 | 119.26 |
gramo de oro Quilate 21k | 17,311.42 | 113.93 |
gramo de oro Quilate 18k | 14,838.36 | 97.65 |
gramo de oro Quilate 14k | 11,573.92 | 76.17 |
gramo de oro Quilate 12k | 9,892.24 | 65.10 |
gramo de oro Quilate 10k | 8,250.13 | 54.29 |
gramo de oro Quilate 9k | 7,419.18 | 48.83 |
gramo de oro Quilate 8k | 6,588.23 | 43.36 |
Date | Once or | gramo de oro Quilate 24 | gramo de oro Quilate 22 | gramo de oro Quilate 21 | gramo de oro Quilate 18 | gramo de oro Quilate 14 |
---|---|---|---|---|---|---|
12 octubre 2025 | 613,322.42 | 19,720.98 | 18,076.11 | 17,252.39 | 14,785.98 | 11,506.99 |
11 octubre 2025 | 607,208.84 | 19,524.40 | 17,895.93 | 17,080.42 | 14,638.59 | 11,392.29 |
10 octubre 2025 | 605,051.79 | 19,455.04 | 17,832.35 | 17,019.74 | 14,586.59 | 11,351.82 |
9 octubre 2025 | 604,954.55 | 19,451.91 | 17,829.49 | 17,017.01 | 14,584.25 | 11,349.99 |
8 octubre 2025 | 618,929.83 | 19,901.28 | 18,241.37 | 17,410.12 | 14,921.16 | 11,612.19 |
7 octubre 2025 | 603,658.46 | 19,410.24 | 17,791.29 | 16,980.55 | 14,553.00 | 11,325.67 |
6 octubre 2025 | 593,703.31 | 19,090.14 | 17,497.89 | 16,700.52 | 14,313.00 | 11,138.90 |
5 octubre 2025 | 573,715.95 | 18,447.46 | 16,908.81 | 16,138.28 | 13,831.15 | 10,763.90 |
4 octubre 2025 | 573,715.95 | 18,447.46 | 16,908.81 | 16,138.28 | 13,831.15 | 10,763.90 |
3 octubre 2025 | 571,734.50 | 18,383.75 | 16,850.41 | 16,082.55 | 13,783.38 | 10,726.73 |
2 octubre 2025 | 566,095.05 | 18,202.41 | 16,684.20 | 15,923.91 | 13,647.42 | 10,620.92 |
1 octubre 2025 | 567,737.45 | 18,255.22 | 16,732.61 | 15,970.11 | 13,687.02 | 10,651.73 |
30 septiembre 2025 | 568,400.00 | 18,276.53 | 16,752.14 | 15,988.75 | 13,702.99 | 10,664.17 |
29 septiembre 2025 | 569,286.81 | 18,305.04 | 16,778.27 | 16,013.69 | 13,724.37 | 10,680.80 |
28 septiembre 2025 | 562,259.40 | 18,079.08 | 16,571.16 | 15,816.02 | 13,554.95 | 10,548.96 |
27 septiembre 2025 | 562,259.40 | 18,079.08 | 16,571.16 | 15,816.02 | 13,554.95 | 10,548.96 |
26 septiembre 2025 | 566,366.48 | 18,211.14 | 16,692.20 | 15,931.55 | 13,653.97 | 10,626.01 |
25 septiembre 2025 | 561,059.30 | 18,040.49 | 16,535.79 | 15,782.26 | 13,526.02 | 10,526.44 |
24 septiembre 2025 | 557,447.57 | 17,924.36 | 16,429.34 | 15,680.66 | 13,438.95 | 10,458.68 |
23 septiembre 2025 | 556,919.14 | 17,907.37 | 16,413.77 | 15,665.80 | 13,426.21 | 10,448.76 |
22 septiembre 2025 | 553,142.06 | 17,785.92 | 16,302.45 | 15,559.55 | 13,335.15 | 10,377.90 |
21 septiembre 2025 | 545,848.71 | 17,551.41 | 16,087.50 | 15,354.39 | 13,159.32 | 10,241.06 |
20 septiembre 2025 | 545,848.71 | 17,551.41 | 16,087.50 | 15,354.39 | 13,159.32 | 10,241.06 |
19 septiembre 2025 | 543,916.87 | 17,489.29 | 16,030.56 | 15,300.05 | 13,112.75 | 10,204.82 |
18 septiembre 2025 | 539,692.75 | 17,353.46 | 15,906.06 | 15,181.23 | 13,010.91 | 10,125.57 |
17 septiembre 2025 | 539,827.18 | 17,357.79 | 15,910.03 | 15,185.01 | 13,014.16 | 10,128.09 |
16 septiembre 2025 | 540,129.15 | 17,367.50 | 15,918.93 | 15,193.51 | 13,021.44 | 10,133.76 |
15 septiembre 2025 | 541,378.68 | 17,407.67 | 15,955.75 | 15,228.65 | 13,051.56 | 10,157.20 |
14 septiembre 2025 | 539,616.79 | 17,351.02 | 15,903.83 | 15,179.09 | 13,009.08 | 10,124.14 |
13 septiembre 2025 | 539,106.09 | 17,334.60 | 15,888.77 | 15,164.73 | 12,996.77 | 10,114.56 |
12 septiembre 2025 | 538,541.16 | 17,316.44 | 15,872.12 | 15,148.84 | 12,983.15 | 10,103.96 |