$
3,976.04
jueves, 9 octubre 2025, 10:50 p. m.
Unité or | Bolívar soberano de Venezuela | Dólares Americanos |
---|---|---|
Once or | 751,522.58 | 3,976.04 |
gramo de oro Quilate 24k | 24,164.71 | 127.85 |
gramo de oro Quilate 22k | 22,134.88 | 117.11 |
gramo de oro Quilate 21k | 21,144.12 | 111.87 |
gramo de oro Quilate 18k | 18,123.54 | 95.89 |
gramo de oro Quilate 14k | 14,136.36 | 74.79 |
gramo de oro Quilate 12k | 12,082.36 | 63.92 |
gramo de oro Quilate 10k | 10,076.69 | 53.31 |
gramo de oro Quilate 9k | 9,061.77 | 47.94 |
gramo de oro Quilate 8k | 8,046.85 | 42.57 |
Date | Once or | gramo de oro Quilate 24 | gramo de oro Quilate 22 | gramo de oro Quilate 21 | gramo de oro Quilate 18 | gramo de oro Quilate 14 |
---|---|---|---|---|---|---|
9 octubre 2025 | 753,053.58 | 24,213.94 | 22,194.33 | 21,182.94 | 18,154.62 | 14,128.58 |
8 octubre 2025 | 749,662.28 | 24,104.90 | 22,094.38 | 21,087.55 | 18,072.86 | 14,064.96 |
7 octubre 2025 | 737,715.47 | 23,720.75 | 21,742.28 | 20,751.49 | 17,784.85 | 13,840.82 |
6 octubre 2025 | 731,883.73 | 23,533.24 | 21,570.40 | 20,587.45 | 17,644.26 | 13,731.40 |
5 octubre 2025 | 720,492.54 | 23,166.96 | 21,234.68 | 20,267.02 | 17,369.64 | 13,517.68 |
4 octubre 2025 | 711,704.10 | 22,884.38 | 20,975.66 | 20,019.81 | 17,157.77 | 13,352.80 |
3 octubre 2025 | 708,945.56 | 22,795.68 | 20,894.36 | 19,942.21 | 17,091.26 | 13,301.04 |
2 octubre 2025 | 682,277.91 | 21,938.20 | 20,108.40 | 19,192.07 | 16,448.36 | 12,800.71 |
1 octubre 2025 | 684,912.19 | 22,022.90 | 20,186.04 | 19,266.17 | 16,511.87 | 12,850.13 |
30 septiembre 2025 | 675,106.00 | 21,707.59 | 19,897.02 | 18,990.32 | 16,275.46 | 12,666.15 |
29 septiembre 2025 | 664,823.37 | 21,376.96 | 19,593.97 | 18,701.08 | 16,027.56 | 12,473.23 |
28 septiembre 2025 | 652,326.69 | 20,975.13 | 19,225.66 | 18,349.56 | 15,726.29 | 12,238.77 |
27 septiembre 2025 | 652,326.69 | 20,975.13 | 19,225.66 | 18,349.56 | 15,726.29 | 12,238.77 |
26 septiembre 2025 | 650,117.19 | 20,904.09 | 19,160.54 | 18,287.40 | 15,673.03 | 12,197.32 |
25 septiembre 2025 | 635,818.64 | 20,444.33 | 18,739.13 | 17,885.19 | 15,328.32 | 11,929.06 |
24 septiembre 2025 | 635,818.64 | 20,444.33 | 18,739.13 | 17,885.19 | 15,328.32 | 11,929.06 |
23 septiembre 2025 | 634,733.80 | 20,409.45 | 18,707.16 | 17,854.68 | 15,302.16 | 11,908.70 |
22 septiembre 2025 | 612,145.55 | 19,683.14 | 18,041.43 | 17,219.28 | 14,757.61 | 11,484.91 |
21 septiembre 2025 | 603,110.20 | 19,392.61 | 17,775.13 | 16,965.13 | 14,539.78 | 11,315.39 |
20 septiembre 2025 | 603,110.20 | 19,392.61 | 17,775.13 | 16,965.13 | 14,539.78 | 11,315.39 |
19 septiembre 2025 | 600,892.88 | 19,321.31 | 17,709.78 | 16,902.75 | 14,486.33 | 11,273.79 |
18 septiembre 2025 | 584,844.52 | 18,805.29 | 17,236.80 | 16,451.32 | 14,099.43 | 10,972.69 |
17 septiembre 2025 | 591,318.81 | 19,013.47 | 17,427.61 | 16,633.44 | 14,255.52 | 11,094.16 |
16 septiembre 2025 | 591,318.80 | 19,013.47 | 17,427.61 | 16,633.44 | 14,255.52 | 11,094.16 |
15 septiembre 2025 | 583,567.57 | 18,764.23 | 17,199.16 | 16,415.40 | 14,068.65 | 10,948.73 |
14 septiembre 2025 | 579,307.95 | 18,627.27 | 17,073.62 | 16,295.58 | 13,965.96 | 10,868.82 |
13 septiembre 2025 | 579,307.95 | 18,627.27 | 17,073.62 | 16,295.58 | 13,965.96 | 10,868.82 |
12 septiembre 2025 | 574,932.69 | 18,486.58 | 16,944.67 | 16,172.51 | 13,860.48 | 10,786.73 |
11 septiembre 2025 | 567,921.02 | 18,261.13 | 16,738.02 | 15,975.27 | 13,691.44 | 10,655.18 |
10 septiembre 2025 | 564,557.68 | 18,152.98 | 16,638.89 | 15,880.67 | 13,610.36 | 10,592.08 |
9 septiembre 2025 | 558,315.16 | 17,952.26 | 16,454.91 | 15,705.07 | 13,459.86 | 10,474.96 |