$
3,659.17
vendredi, 19 septembre 2025, 5:20 AM
Unité or | Rial iranien | Dollar US |
---|---|---|
Once or | 153,921,539.78 | 3,659.17 |
Gramme d'or Carat 24k | 4,949,245.65 | 117.66 |
Gramme d'or Carat 22k | 4,533,509.02 | 107.77 |
Gramme d'or Carat 21k | 4,330,589.95 | 102.95 |
Gramme d'or Carat 18k | 3,711,934.24 | 88.24 |
Gramme d'or Carat 14k | 2,895,308.71 | 68.83 |
Gramme d'or Carat 12k | 2,474,622.83 | 58.83 |
Gramme d'or Carat 10k | 2,063,835.44 | 49.06 |
Gramme d'or Carat 9k | 1,855,967.12 | 44.12 |
Gramme d'or Carat 8k | 1,648,098.80 | 39.18 |
Date | Once or | Gramme d'or Carat 24 | Gramme d'or Carat 22 | Gramme d'or Carat 21 | Gramme d'or Carat 18 | Gramme d'or Carat 14 |
---|---|---|---|---|---|---|
17 septembre 2025 | 154,075,091.58 | 4,954,183.01 | 4,540,969.40 | 4,334,039.14 | 3,714,442.90 | 2,890,714.66 |
16 septembre 2025 | 155,212,177.12 | 4,990,745.25 | 4,574,482.08 | 4,366,024.67 | 3,741,855.76 | 2,912,048.35 |
15 septembre 2025 | 155,166,051.66 | 4,989,262.11 | 4,573,122.65 | 4,364,727.19 | 3,740,743.77 | 2,911,182.96 |
14 septembre 2025 | 154,595,588.24 | 4,970,919.24 | 4,556,309.70 | 4,348,680.40 | 3,726,991.04 | 2,900,480.08 |
13 septembre 2025 | 153,558,394.16 | 4,937,568.94 | 4,525,741.06 | 4,319,504.76 | 3,701,986.36 | 2,881,020.53 |
12 septembre 2025 | 153,558,394.16 | 4,937,568.94 | 4,525,741.06 | 4,319,504.76 | 3,701,986.36 | 2,881,020.53 |
11 septembre 2025 | 153,558,394.16 | 4,937,568.94 | 4,525,741.06 | 4,319,504.76 | 3,701,986.36 | 2,881,020.53 |
10 septembre 2025 | 153,054,545.45 | 4,921,368.02 | 4,510,891.41 | 4,305,331.80 | 3,689,839.57 | 2,871,567.46 |
9 septembre 2025 | 153,558,394.16 | 4,937,568.94 | 4,525,741.06 | 4,319,504.76 | 3,701,986.36 | 2,881,020.53 |
8 septembre 2025 | 152,909,090.91 | 4,916,691.03 | 4,506,604.51 | 4,301,240.25 | 3,686,332.95 | 2,868,838.48 |
7 septembre 2025 | 152,909,090.91 | 4,916,691.03 | 4,506,604.51 | 4,301,240.25 | 3,686,332.95 | 2,868,838.48 |
6 septembre 2025 | 150,806,451.61 | 4,849,082.05 | 4,444,634.59 | 4,242,094.28 | 3,635,642.52 | 2,829,389.34 |
5 septembre 2025 | 150,806,451.61 | 4,849,082.05 | 4,444,634.59 | 4,242,094.28 | 3,635,642.52 | 2,829,389.34 |
4 septembre 2025 | 151,294,964.03 | 4,864,789.84 | 4,459,032.24 | 4,255,835.84 | 3,647,419.58 | 2,838,554.67 |
3 septembre 2025 | 149,202,127.66 | 4,797,496.07 | 4,397,351.24 | 4,196,965.62 | 3,596,965.47 | 2,799,289.45 |
2 septembre 2025 | 150,178,571.43 | 4,828,892.97 | 4,426,129.43 | 4,224,432.39 | 3,620,505.58 | 2,817,609.22 |
1 septembre 2025 | 148,674,911.66 | 4,780,543.78 | 4,381,812.90 | 4,182,135.35 | 3,584,255.34 | 2,789,397.97 |
31 août 2025 | 146,093,750.00 | 4,697,548.23 | 4,305,739.76 | 4,109,528.83 | 3,522,028.69 | 2,740,970.92 |
30 août 2025 | 145,086,206.90 | 4,665,151.35 | 4,276,045.00 | 4,081,187.25 | 3,497,738.84 | 2,722,067.67 |
29 août 2025 | 145,043,103.45 | 4,663,765.38 | 4,274,774.64 | 4,079,974.78 | 3,496,699.70 | 2,721,258.98 |
28 août 2025 | 145,043,103.45 | 4,663,765.38 | 4,274,774.64 | 4,079,974.78 | 3,496,699.70 | 2,721,258.98 |
27 août 2025 | 143,558,020.48 | 4,616,013.52 | 4,231,005.61 | 4,038,200.29 | 3,460,897.31 | 2,693,396.26 |
26 août 2025 | 142,542,372.88 | 4,583,356.04 | 4,201,072.00 | 4,009,630.74 | 3,436,412.08 | 2,674,340.95 |
25 août 2025 | 142,103,040.54 | 4,569,229.60 | 4,188,123.80 | 3,997,272.59 | 3,425,820.65 | 2,666,098.32 |
24 août 2025 | 141,582,491.58 | 4,552,491.69 | 4,172,781.95 | 3,982,629.86 | 3,413,271.25 | 2,656,331.92 |
23 août 2025 | 141,582,491.58 | 4,552,491.69 | 4,172,781.95 | 3,982,629.86 | 3,413,271.25 | 2,656,331.92 |
22 août 2025 | 141,582,491.58 | 4,552,491.69 | 4,172,781.95 | 3,982,629.86 | 3,413,271.25 | 2,656,331.92 |
21 août 2025 | 142,060,810.81 | 4,567,871.73 | 4,186,879.19 | 3,996,084.69 | 3,424,802.57 | 2,665,306.02 |
20 août 2025 | 140,166,666.67 | 4,506,966.77 | 4,131,054.13 | 3,942,803.56 | 3,379,138.54 | 2,629,768.61 |
19 août 2025 | 140,635,451.51 | 4,522,040.24 | 4,144,870.37 | 3,955,990.20 | 3,390,440.01 | 2,638,563.82 |